Annexon, Inc. (ANNX)
4.05
+0.04
(+1.00%)
USD |
NASDAQ |
Oct 30, 16:00
4.055
0.00 (0.00%)
After-Hours: 20:00
Annexon Price : 4.05 for Oct. 30, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4.00 | 4.09 | 3.87 | 4.05 | 2.840M |
| Oct 29, 2026 | 4.04 | 4.200 | 3.95 | 4.01 | 3.285M |
| Oct 28, 2026 | 3.78 | 4.05 | 3.716 | 4.04 | 4.012M |
| Oct 27, 2026 | 3.72 | 3.84 | 3.68 | 3.76 | 2.965M |
| Oct 26, 2026 | 3.80 | 3.86 | 3.66 | 3.70 | 2.649M |
| Oct 23, 2026 | 3.78 | 3.85 | 3.64 | 3.75 | 2.576M |
| Oct 22, 2026 | 3.85 | 3.97 | 3.78 | 3.81 | 3.665M |
| Oct 21, 2026 | 3.85 | 4.07 | 3.84 | 3.86 | 4.948M |
| Oct 20, 2026 | 4.02 | 4.059 | 3.78 | 3.83 | 6.370M |
| Oct 19, 2026 | 3.65 | 4.03 | 3.435 | 4.01 | 6.362M |
| Oct 16, 2026 | 3.60 | 3.61 | 3.355 | 3.41 | 5.240M |
| Oct 15, 2026 | 3.70 | 3.82 | 3.50 | 3.60 | 2.654M |
| Oct 14, 2026 | 3.79 | 3.85 | 3.66 | 3.67 | 4.043M |
| Oct 13, 2026 | 3.96 | 3.96 | 3.78 | 3.83 | 3.422M |
| Oct 12, 2026 | 4.02 | 4.055 | 3.95 | 3.96 | 1.927M |
| Oct 09, 2026 | 3.97 | 4.135 | 3.97 | 4.02 | 2.385M |
| Oct 08, 2026 | 3.99 | 4.035 | 3.855 | 4.00 | 3.214M |
| Oct 07, 2026 | 3.99 | 4.175 | 3.91 | 4.01 | 2.450M |
| Oct 06, 2026 | 4.21 | 4.26 | 4.01 | 4.03 | 2.701M |
| Oct 05, 2026 | 4.25 | 4.31 | 4.06 | 4.20 | 3.449M |
| Oct 02, 2026 | 4.21 | 4.265 | 4.105 | 4.19 | 4.020M |
| Oct 01, 2026 | 4.18 | 4.38 | 4.12 | 4.12 | 3.919M |
| Sep 30, 2026 | 4.19 | 4.27 | 4.05 | 4.23 | 4.412M |
| Sep 29, 2026 | 4.00 | 4.237 | 3.94 | 4.13 | 3.707M |
| Sep 28, 2026 | 3.85 | 4.08 | 3.735 | 4.01 | 5.073M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 20.59 |
| Alnylam Pharmaceuticals, Inc. | 165.00 |
| Anika Therapeutics, Inc. | 20.95 |
| Savara, Inc. | 4.82 |
| Vericel Corp. | 40.26 |
Price Related Metrics
| Price to Book Value | 3.801 |
| Earnings Yield | -28.33% |
| Market Cap | 707.15M |