Annexon Inc (ANNX)
4.88
+0.22
(+4.72%)
USD |
NASDAQ |
May 03, 16:00
5.03
+0.15
(+3.07%)
After-Hours: 20:00
Annexon Price: 4.88 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 4.75 | 5.06 | 4.69 | 4.88 | 2.835M |
| May 02, 2024 | 4.82 | 4.85 | 4.58 | 4.66 | 877550.0 |
| May 01, 2024 | 4.59 | 4.85 | 4.47 | 4.75 | 2.904M |
| Apr 30, 2024 | 4.70 | 4.75 | 4.445 | 4.55 | 2.089M |
| Apr 29, 2024 | 4.76 | 4.90 | 4.645 | 4.70 | 1.628M |
| Apr 26, 2024 | 4.65 | 4.79 | 4.53 | 4.70 | 1.431M |
| Apr 25, 2024 | 4.37 | 4.83 | 4.26 | 4.59 | 1.899M |
| Apr 24, 2024 | 4.83 | 4.85 | 4.41 | 4.45 | 3.606M |
| Apr 23, 2024 | 4.55 | 4.69 | 4.44 | 4.44 | 855678.0 |
| Apr 22, 2024 | 4.51 | 4.665 | 4.38 | 4.545 | 1.158M |
| Apr 19, 2024 | 4.33 | 4.71 | 4.28 | 4.56 | 1.154M |
| Apr 18, 2024 | 4.60 | 4.76 | 4.38 | 4.44 | 1.395M |
| Apr 17, 2024 | 5.14 | 5.21 | 4.58 | 4.585 | 1.977M |
| Apr 16, 2024 | 5.54 | 5.70 | 5.11 | 5.115 | 1.345M |
| Apr 15, 2024 | 5.99 | 5.99 | 5.455 | 5.74 | 1.307M |
| Apr 12, 2024 | 5.98 | 6.070 | 5.86 | 5.98 | 1.301M |
| Apr 11, 2024 | 6.40 | 6.56 | 6.00 | 6.07 | 808885.0 |
| Apr 10, 2024 | 6.049 | 6.19 | 5.91 | 6.17 | 1.153M |
| Apr 09, 2024 | 5.92 | 6.26 | 5.81 | 6.23 | 1.297M |
| Apr 08, 2024 | 6.11 | 6.215 | 5.79 | 6.05 | 1.380M |
| Apr 05, 2024 | 6.29 | 6.335 | 6.03 | 6.19 | 1.017M |
| Apr 04, 2024 | 6.53 | 6.885 | 6.32 | 6.38 | 2.647M |
| Apr 03, 2024 | 6.47 | 6.72 | 6.31 | 6.45 | 1.422M |
| Apr 02, 2024 | 6.34 | 6.82 | 6.34 | 6.42 | 1.707M |
| Apr 01, 2024 | 7.10 | 7.31 | 6.56 | 6.63 | 2.031M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.63
Minimum
Oct 13 2023
35.01
Maximum
Mar 16 2021
11.41
Average
5.90
Median
Nov 11 2022
Price Benchmarks
| Trxade Health Inc | 6.29 |
| P3 Health Partners Inc | 0.6397 |
| Arrowhead Pharmaceuticals Inc | 24.44 |
| Insmed Inc | 25.55 |
| Heron Therapeutics Inc | 2.61 |
Price Related Metrics
| Price to Book Value | 1.753 |
| Earnings Yield | -36.27% |
| Market Cap | 439.32M |